ENDEKSLER

Finans Haberleri Borsa Döviz Altın Petrol Faiz Emtia

Seans İstatistiği Endeksler Hisseler Şirket Bilgileri

Endeks	Son	%	Yüksek	Düşük	Saat
BIST 100	9.659,48	0,49%	9.669,22	9.415,95	18:10
BIST 50	8.553,52	0,53%	8.558,43	8.340,52	18:10
BIST 30	10.577,08	0,58%	10.577,08	10.296,27	18:10
BIST 100-30	17.316,66	0,25%	17.410,63	16.916,28	18:10
BIST TEMETTU 25	12.713,61	0,13%	12.713,61	12.426,17	18:10
BIST TEMETTU	10.408,38	0,65%	10.408,38	10.157,12	18:10
BIST KURUMSAL YONETIM	8.364,94	0,30%	8.364,94	8.150,55	18:10
BIST HALKA ARZ	98.801,56	0,85%	99.089,56	96.416,52	18:10
BIST GIDA ICECEK	10.632,91	0,67%	10.659,18	10.379,65	18:10
BIST TEKSTIL DERI	3.389,15	0,90%	3.391,14	3.295,71	18:10
BIST ORMAN KAGIT BASIM	5.708,04	2,04%	5.726,54	5.541,60	18:10
BIST ELEKTRIK	465,96	1,39%	467,45	454,25	18:10
BIST ULASTIRMA	38.081,60	1,56%	38.119,86	36.979,61	18:10
BIST TURIZM	1.257,08	0,49%	1.259,29	1.233,34	18:09
BIST TICARET	22.502,25	-0,13%	22.604,27	22.156,68	18:10
BIST ILETISIM	2.435,73	2,22%	2.435,73	2.347,48	18:10
BIST SPOR	3.019,78	2,32%	3.019,78	2.936,19	18:10
BIST MALI	11.148,77	-0,07%	11.171,15	10.905,04	18:10
BIST BANKA	12.626,43	-1,81%	12.783,87	12.372,51	18:10
BIST SIGORTA	58.270,78	-2,89%	59.343,23	57.290,35	18:10
BIST HOLDING VE YATIRIM	8.877,44	1,55%	8.897,90	8.640,58	18:10
BIST GAYRIMENKUL YO	3.666,92	3,05%	3.675,66	3.550,44	18:10
BIST TEKNOLOJI	18.524,21	1,48%	18.524,21	17.891,07	18:10
BIST SINAI	12.766,88	1,04%	12.783,24	12.446,02	18:10
BIST KIMYA PETROL PLASTIK	10.892,64	-0,35%	10.892,64	10.653,63	18:10
BIST TAS TOPRAK	14.899,95	0,17%	15.006,35	14.559,33	18:10
BIST METAL ANA	15.714,01	1,15%	15.745,32	15.344,26	18:10
BIST METAL ESYA MAKINA	20.675,89	2,18%	20.675,89	19.982,65	18:10
BIST HIZMETLER	9.598,68	1,04%	9.600,87	9.368,35	18:10
BIST FIN KIR FAKTORING	6.439,58	-3,06%	6.768,42	6.221,17	18:10
BIST ISTANBUL	12.920,71	1,48%	12.927,18	12.560,90	18:10
BIST IZMIR	14.620,12	2,15%	14.673,83	14.118,83	18:10
BIST KAYSERI	27.909,63	2,54%	27.971,11	26.957,11	18:09
BIST KOCAELI	23.755,72	-0,33%	23.755,72	23.142,59	18:10
BIST TEKIRDAG	40.526,02	2,61%	40.526,02	39.293,13	18:10
BIST BILISIM	4.956,08	-0,27%	4.980,76	4.810,30	18:10
BIST MENKUL KIYM YO	2.961,33	0,32%	2.974,17	2.930,77	18:09
BIST ADANA	60.382,04	1,25%	61.300,52	59.717,79	18:10
BIST ANKARA	23.280,62	1,73%	23.291,19	22.570,49	18:10
BIST BURSA	13.713,54	1,97%	13.740,98	13.276,99	18:10
BIST TUM	11.357,43	0,69%	11.368,22	11.086,27	18:10
BIST TUM-100	36.758,45	1,28%	36.807,47	35.937,15	18:10
BIST ANTALYA	8.928,35	1,39%	8.933,65	8.675,26	18:10
BIST DENIZLI	7.369,93	2,01%	7.369,93	7.143,96	18:10